S&P 500 Banks (Industry Group) Total Return AUD (^SPXBGTRAUD)
272.79
+3.38
(+1.25%)
AUD |
Oct 15, 20:00
S&P 500 Banks (Industry Group) Total Return AUD Level: 272.79 for Oct. 15, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 15, 2026 | 272.79 | 272.79 | 272.79 | 272.79 |
| Oct 14, 2026 | 269.41 | 269.41 | 269.41 | 269.41 |
| Oct 13, 2026 | 270.22 | 270.22 | 270.22 | 270.22 |
| Oct 12, 2026 | 275.66 | 275.66 | 275.66 | 275.66 |
| Oct 09, 2026 | 273.70 | 273.70 | 273.70 | 273.70 |
| Oct 08, 2026 | 272.21 | 272.21 | 272.21 | 272.21 |
| Oct 07, 2026 | 270.01 | 270.01 | 270.01 | 270.01 |
| Oct 06, 2026 | 271.99 | 271.99 | 271.99 | 271.99 |
| Oct 05, 2026 | 272.11 | 272.11 | 272.11 | 272.11 |
| Oct 02, 2026 | 271.56 | 271.56 | 271.56 | 271.56 |
| Oct 01, 2026 | 272.89 | 272.89 | 272.89 | 272.89 |
| Sep 30, 2026 | 272.09 | 272.09 | 272.09 | 272.09 |
| Sep 29, 2026 | 273.29 | 273.29 | 273.29 | 273.29 |
| Sep 28, 2026 | 273.74 | 273.74 | 273.74 | 273.74 |
| Sep 25, 2026 | 278.81 | 278.81 | 278.81 | 278.81 |
| Sep 24, 2026 | 275.36 | 275.36 | 275.36 | 275.36 |
| Sep 23, 2026 | 273.94 | 273.94 | 273.94 | 273.94 |
| Sep 22, 2026 | 274.22 | 274.22 | 274.22 | 274.22 |
| Sep 21, 2026 | 281.79 | 281.79 | 281.79 | 281.79 |
| Sep 18, 2026 | 280.37 | 280.37 | 280.37 | 280.37 |
| Sep 17, 2026 | 280.99 | 280.99 | 280.99 | 280.99 |
| Sep 16, 2026 | 279.65 | 279.65 | 279.65 | 279.65 |
| Sep 15, 2026 | 286.27 | 286.27 | 286.27 | 286.27 |
| Sep 14, 2026 | 285.46 | 285.46 | 285.46 | 285.46 |
| Sep 11, 2026 | 289.65 | 289.65 | 289.65 | 289.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median