S&P 500 Banks (Industry Group) Total Return AUD (^SPXBGTRAUD)
274.30
+1.75
(+0.64%)
AUD |
Nov 06, 20:00
S&P 500 Banks (Industry Group) Total Return AUD Level: 274.30 for Nov. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 06, 2026 | 274.30 | 274.30 | 274.30 | 274.30 |
| Nov 05, 2026 | 272.55 | 272.55 | 272.55 | 272.55 |
| Nov 04, 2026 | 280.86 | 280.86 | 280.86 | 280.86 |
| Nov 03, 2026 | 273.50 | 273.50 | 273.50 | 273.50 |
| Nov 02, 2026 | 273.72 | 273.72 | 273.72 | 273.72 |
| Oct 30, 2026 | 269.93 | 269.93 | 269.93 | 269.93 |
| Oct 29, 2026 | 275.03 | 275.03 | 275.03 | 275.03 |
| Oct 28, 2026 | 271.72 | 271.72 | 271.72 | 271.72 |
| Oct 27, 2026 | 269.79 | 269.79 | 269.79 | 269.79 |
| Oct 26, 2026 | 269.32 | 269.32 | 269.32 | 269.32 |
| Oct 23, 2026 | 267.58 | 267.58 | 267.58 | 267.58 |
| Oct 22, 2026 | 271.29 | 271.29 | 271.29 | 271.29 |
| Oct 21, 2026 | 269.41 | 269.41 | 269.41 | 269.41 |
| Oct 20, 2026 | 269.24 | 269.24 | 269.24 | 269.24 |
| Oct 19, 2026 | 267.81 | 267.81 | 267.81 | 267.81 |
| Oct 16, 2026 | 273.17 | 273.17 | 273.17 | 273.17 |
| Oct 15, 2026 | 272.79 | 272.79 | 272.79 | 272.79 |
| Oct 14, 2026 | 269.41 | 269.41 | 269.41 | 269.41 |
| Oct 13, 2026 | 270.22 | 270.22 | 270.22 | 270.22 |
| Oct 12, 2026 | 275.66 | 275.66 | 275.66 | 275.66 |
| Oct 09, 2026 | 273.70 | 273.70 | 273.70 | 273.70 |
| Oct 08, 2026 | 272.21 | 272.21 | 272.21 | 272.21 |
| Oct 07, 2026 | 270.01 | 270.01 | 270.01 | 270.01 |
| Oct 06, 2026 | 271.99 | 271.99 | 271.99 | 271.99 |
| Oct 05, 2026 | 272.11 | 272.11 | 272.11 | 272.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median